Crown Castle, Inc. (CCI)
76.63
+1.71
(+2.28%)
USD |
NYSE |
Jul 07, 09:50
Crown Castle Price : 76.63 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 76.00 | 76.27 | 73.75 | 74.92 | 3.735M |
| Jul 02, 2026 | 77.68 | 78.92 | 76.39 | 76.60 | 4.061M |
| Jul 01, 2026 | 75.62 | 77.24 | 74.33 | 76.53 | 4.548M |
| Jun 30, 2026 | 78.03 | 79.18 | 75.39 | 75.73 | 6.131M |
| Jun 29, 2026 | 82.22 | 82.64 | 78.01 | 78.63 | 4.642M |
| Jun 26, 2026 | 80.37 | 82.75 | 80.02 | 82.62 | 6.123M |
| Jun 25, 2026 | 82.14 | 82.34 | 78.26 | 79.53 | 5.003M |
| Jun 24, 2026 | 84.24 | 84.53 | 81.02 | 82.14 | 6.329M |
| Jun 23, 2026 | 84.27 | 84.73 | 82.75 | 84.33 | 3.717M |
| Jun 22, 2026 | 81.43 | 84.36 | 81.21 | 83.12 | 4.759M |
| Jun 18, 2026 | 86.32 | 86.34 | 81.82 | 82.05 | 7.437M |
| Jun 17, 2026 | 87.50 | 88.06 | 85.43 | 85.77 | 3.944M |
| Jun 16, 2026 | 89.15 | 89.64 | 87.61 | 88.13 | 4.115M |
| Jun 15, 2026 | 91.00 | 91.40 | 87.99 | 88.74 | 5.847M |
| Jun 12, 2026 | 92.50 | 93.65 | 91.87 | 92.16 | 4.402M |
| Jun 11, 2026 | 93.25 | 93.63 | 91.43 | 92.04 | 4.061M |
| Jun 10, 2026 | 93.19 | 93.60 | 91.66 | 93.38 | 4.173M |
| Jun 09, 2026 | 92.23 | 93.65 | 91.31 | 92.57 | 4.353M |
| Jun 08, 2026 | 93.97 | 94.10 | 91.46 | 91.79 | 4.095M |
| Jun 05, 2026 | 93.90 | 95.07 | 93.63 | 94.49 | 5.482M |
| Jun 04, 2026 | 90.67 | 94.16 | 89.82 | 93.79 | 6.459M |
| Jun 03, 2026 | 89.17 | 91.46 | 88.60 | 88.62 | 4.457M |
| Jun 02, 2026 | 90.80 | 91.28 | 88.62 | 89.92 | 3.091M |
| Jun 01, 2026 | 90.53 | 91.24 | 89.94 | 91.03 | 3.738M |
| May 29, 2026 | 90.94 | 91.98 | 90.24 | 91.50 | 5.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 165.82 |
| Digital Realty Trust, Inc. | 175.06 |
| SBA Communications Corp. | 182.91 |
| Public Storage | 328.54 |
| Prologis, Inc. | 141.57 |
Price Related Metrics
| PE Ratio | 15.58 |
| PS Ratio | 7.947 |
| Price to Free Cash Flow | 12.28 |
| Earnings Yield | 6.42% |
| Market Cap | 33.41B |
| Operating PE Ratio | 16.38 |
| Normalized PE Ratio | 17.58 |