Crown Castle (CCI) Price: 79.64

Crown Castle, Inc. (CCI)

79.64 +10.75 (+15.60%) USD | NYSE | Oct 09, 16:00

79.30 -0.34 (-0.43%) Pre-Market: 04:33

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	74.32	79.79	73.75	79.64	14.39M
Oct 08, 2026	69.00	69.29	67.47	68.89	4.750M
Oct 07, 2026	68.32	69.68	67.83	69.01	3.570M
Oct 06, 2026	67.87	68.70	67.54	68.28	2.758M
Oct 05, 2026	66.23	67.62	65.32	67.58	3.258M
Oct 02, 2026	66.29	68.18	65.83	66.44	2.961M
Oct 01, 2026	66.87	67.01	65.68	66.12	3.549M
Sep 30, 2026	67.50	68.00	66.13	66.65	3.867M
Sep 29, 2026	67.00	67.67	66.35	67.07	3.632M
Sep 28, 2026	67.68	67.82	66.17	67.10	3.165M
Sep 25, 2026	67.63	68.09	66.83	67.84	3.203M
Sep 24, 2026	70.23	70.40	67.54	67.63	4.596M
Sep 23, 2026	71.85	72.47	70.08	70.23	2.907M
Sep 22, 2026	73.29	74.11	72.22	72.37	3.143M
Sep 21, 2026	73.34	73.84	72.84	73.22	3.142M
Sep 18, 2026	73.49	73.94	72.47	73.06	7.111M
Sep 17, 2026	73.87	74.10	72.80	73.74	3.721M
Sep 16, 2026	73.25	74.85	72.92	73.22	4.238M
Sep 15, 2026	71.82	73.83	71.36	73.25	6.285M
Sep 14, 2026	74.99	75.42	73.11	74.17	3.086M
Sep 11, 2026	74.57	75.92	74.20	75.62	2.733M
Sep 10, 2026	74.99	75.62	73.40	73.87	3.230M
Sep 09, 2026	75.83	76.19	74.86	75.18	2.210M
Sep 08, 2026	75.31	77.60	74.98	75.97	3.155M
Sep 04, 2026	76.77	77.54	75.50	75.83	2.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks