Crown Castle Inc (CCI)
97.31
+1.16
(+1.21%)
USD |
NYSE |
May 08, 16:00
97.38
+0.08
(+0.08%)
After-Hours: 20:00
Crown Castle Price: 97.31 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 95.40 | 97.46 | 95.19 | 97.31 | 2.553M |
| May 07, 2024 | 96.93 | 97.90 | 95.66 | 96.15 | 3.120M |
| May 06, 2024 | 97.85 | 98.00 | 95.03 | 95.92 | 2.931M |
| May 03, 2024 | 98.00 | 98.36 | 96.78 | 97.39 | 4.119M |
| May 02, 2024 | 95.81 | 96.64 | 95.03 | 96.44 | 3.212M |
| May 01, 2024 | 93.93 | 96.55 | 93.25 | 95.23 | 4.364M |
| Apr 30, 2024 | 94.44 | 95.00 | 93.73 | 93.78 | 4.983M |
| Apr 29, 2024 | 94.43 | 95.35 | 94.24 | 95.32 | 2.489M |
| Apr 26, 2024 | 94.37 | 95.41 | 93.50 | 93.58 | 2.697M |
| Apr 25, 2024 | 94.81 | 95.07 | 93.64 | 94.21 | 3.334M |
| Apr 24, 2024 | 94.47 | 95.66 | 93.79 | 95.44 | 2.968M |
| Apr 23, 2024 | 95.09 | 96.30 | 94.77 | 95.47 | 2.485M |
| Apr 22, 2024 | 95.00 | 95.30 | 93.76 | 95.08 | 3.280M |
| Apr 19, 2024 | 94.37 | 95.56 | 93.80 | 95.20 | 5.056M |
| Apr 18, 2024 | 95.69 | 96.48 | 92.48 | 94.37 | 4.938M |
| Apr 17, 2024 | 94.40 | 94.70 | 92.81 | 93.05 | 3.986M |
| Apr 16, 2024 | 95.00 | 95.07 | 93.37 | 93.96 | 4.055M |
| Apr 15, 2024 | 96.72 | 97.44 | 95.05 | 95.65 | 2.955M |
| Apr 12, 2024 | 96.99 | 97.16 | 96.23 | 96.71 | 2.690M |
| Apr 11, 2024 | 98.53 | 98.64 | 96.78 | 97.08 | 3.496M |
| Apr 10, 2024 | 99.82 | 100.18 | 96.61 | 97.70 | 2.932M |
| Apr 09, 2024 | 100.92 | 102.03 | 100.59 | 102.00 | 2.107M |
| Apr 08, 2024 | 101.00 | 101.30 | 100.07 | 100.19 | 2.416M |
| Apr 05, 2024 | 100.58 | 101.63 | 100.16 | 100.78 | 2.586M |
| Apr 04, 2024 | 102.99 | 103.51 | 100.89 | 101.31 | 2.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.89
Minimum
Oct 19 2023
208.74
Maximum
Dec 31 2021
149.68
Average
152.45
Median
Jan 07 2021
Price Benchmarks
| American Tower Corp | 181.33 |
| SBA Communications Corp | 197.22 |
| Weyerhaeuser Co | 30.73 |
| VICI Properties Inc | 29.26 |
| Healthpeak Properties Inc | 19.15 |
Price Related Metrics
| PE Ratio | 30.41 |
| PS Ratio | 6.170 |
| Price to Book Value | 6.991 |
| Price to Free Cash Flow | 24.63 |
| Earnings Yield | 3.29% |
| Market Cap | 42.28B |
| Operating PE Ratio | 17.50 |
| Normalized PE Ratio | 27.75 |